CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:42.50
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240710C00042500 | 2024-06-10 9:09AM CDT | 2024-07-10 | 0.09 | 0.02 | 0.09 | 0.00 | - | - | 50 | 225.00% |
| VIX240717C00042500 | 2024-06-21 1:13PM CDT | 2024-07-17 | 0.10 | 0.09 | 0.14 | +0.01 | +11.11% | 140 | 155,720 | 215.63% |
| VIX240821C00042500 | 2024-06-20 12:52PM CDT | 2024-08-21 | 0.26 | 0.23 | 0.27 | 0.00 | - | 15 | 153,960 | 162.70% |
| VIX240918C00042500 | 2024-06-21 10:01AM CDT | 2024-09-18 | 0.36 | 0.31 | 0.38 | +0.02 | +5.88% | 116 | 111,513 | 143.95% |
| VIX241016C00042500 | 2024-06-18 11:04AM CDT | 2024-10-16 | 0.44 | 0.40 | 0.50 | 0.00 | - | 15 | 100,956 | 133.11% |
| VIX241120C00042500 | 2024-06-20 11:15AM CDT | 2024-11-20 | 0.47 | 0.43 | 0.52 | 0.00 | - | 350 | 2,078 | 118.36% |
| VIX241218C00042500 | 2024-06-20 10:34AM CDT | 2024-12-18 | 0.53 | 0.47 | 0.57 | 0.00 | - | 355 | 220,896 | 111.04% |
| VIX250219C00042500 | 2024-06-11 1:54PM CDT | 2025-02-19 | 0.85 | 0.68 | 0.85 | 0.00 | - | 3 | 10 | 105.18% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240821P00042500 | 2024-04-15 9:29PM CDT | 2024-08-21 | 23.75 | 27.15 | 27.35 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.